State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 100.2 100.2 100.2 100.2 -
04 Jun, 2025 100.2 100.2 100.2 100.2 -
03 Jun, 2025 100.2 100.2 100.2 100.2 -
02 Jun, 2025 100.2 100.2 100.2 100.2 -
30 May, 2025 100.2 100.2 100.2 100.2 -
29 May, 2025 100.2 100.2 100.2 100.2 -
28 May, 2025 100.2 100.2 100.2 100.2 -
27 May, 2025 100.2 100.2 100.2 100.2 -
23 May, 2025 100.2 100.2 100.2 100.2 -
22 May, 2025 100.2 100.2 100.2 100.2 -