State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 87.8 87.8 87.8 87.8 -
06 May, 2025 87.8 87.8 87.8 87.8 -
05 May, 2025 87.8 87.8 87.8 87.8 -
02 May, 2025 87.8 87.8 87.8 87.8 200.00
01 May, 2025 87.8 87.8 87.8 87.8 -
30 Apr, 2025 87.8 87.8 87.8 87.8 -
29 Apr, 2025 87.8 87.8 87.8 87.8 -
28 Apr, 2025 87.8 87.8 87.8 87.8 -
25 Apr, 2025 87.8 87.8 87.8 87.8 -
24 Apr, 2025 87.8 87.8 87.8 87.8 -