State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 94.1 94.1 94.1 94.1 -
07 Apr, 2025 94.1 94.1 94.1 94.1 -
04 Apr, 2025 94.1 94.1 94.1 94.1 -
03 Apr, 2025 94.1 94.1 94.1 94.1 131.00
02 Apr, 2025 85.0 85.0 85.0 85.0 -
01 Apr, 2025 85.0 85.0 85.0 85.0 -
31 Mar, 2025 85.0 85.0 85.0 85.0 -
28 Mar, 2025 85.0 85.0 85.0 85.0 -
27 Mar, 2025 85.0 85.0 85.0 85.0 -
26 Mar, 2025 85.0 85.0 85.0 85.0 -