State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 83.3 83.3 83.3 83.3 240.00
10 Mar, 2025 83.0 83.0 83.0 83.0 201.00
07 Mar, 2025 83.8 83.8 83.8 83.8 400.00
06 Mar, 2025 80.75 80.75 80.75 80.75 -
05 Mar, 2025 80.75 80.75 80.75 80.75 -
04 Mar, 2025 80.75 80.75 80.75 80.75 -
03 Mar, 2025 80.75 80.75 80.75 80.75 -
28 Feb, 2025 80.75 80.75 80.75 80.75 -
27 Feb, 2025 80.75 80.75 80.75 80.75 -
26 Feb, 2025 80.75 80.75 80.75 80.75 -