State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 85.0 85.0 85.0 85.0 -
24 Mar, 2025 85.0 85.0 85.0 85.0 -
21 Mar, 2025 85.0 85.0 85.0 85.0 -
20 Mar, 2025 85.0 85.0 85.0 85.0 -
19 Mar, 2025 85.0 85.0 85.0 85.0 100.00
18 Mar, 2025 89.5 89.5 89.5 89.5 -
17 Mar, 2025 89.5 89.5 89.5 89.5 -
14 Mar, 2025 89.5 89.5 89.5 89.5 300.00
13 Mar, 2025 83.3 83.3 83.3 83.3 -
12 Mar, 2025 83.3 83.3 83.3 83.3 -