State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 94.63 94.63 94.63 94.63 -
18 Jun, 2025 94.63 94.63 94.63 94.63 800.00
17 Jun, 2025 85.21 85.21 85.21 85.21 700.00
16 Jun, 2025 98.9 98.9 98.9 98.9 900.00
13 Jun, 2025 86.6 86.6 86.6 86.6 -
12 Jun, 2025 86.6 86.6 86.6 86.6 200.00
11 Jun, 2025 100.2 100.2 100.2 100.2 -
10 Jun, 2025 100.2 100.2 100.2 100.2 -
09 Jun, 2025 100.2 100.2 100.2 100.2 -
06 Jun, 2025 100.2 100.2 100.2 100.2 -