State Bank of India (SBKFF)

USD 87.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 85.0 85.0 85.0 85.0 -
19 Mar, 2025 85.0 85.0 85.0 85.0 100.00
18 Mar, 2025 89.5 89.5 89.5 89.5 82.00
17 Mar, 2025 89.5 89.5 89.5 89.5 -
14 Mar, 2025 89.5 89.5 89.5 89.5 300.00
13 Mar, 2025 83.3 83.3 83.3 83.3 82.00
12 Mar, 2025 83.3 83.3 83.3 83.3 -
11 Mar, 2025 83.3 83.3 83.3 83.3 240.00
10 Mar, 2025 83.0 83.0 83.0 83.0 201.00
07 Mar, 2025 83.8 83.8 83.8 83.8 400.00