State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.47 70.47 70.47 70.47 -
27 Nov, 2023 70.47 70.47 70.47 70.47 -
24 Nov, 2023 70.47 70.47 70.47 70.47 400.00
22 Nov, 2023 70.47 70.47 70.47 70.47 3400.00
21 Nov, 2023 70.47 70.47 70.47 70.47 -
20 Nov, 2023 70.47 70.47 70.47 70.47 -
17 Nov, 2023 70.47 70.47 70.47 70.47 -
16 Nov, 2023 70.47 70.47 70.47 70.47 3300.00
15 Nov, 2023 70.65 70.65 70.65 70.65 149.00
14 Nov, 2023 71.06 71.06 71.06 71.06 112.00