State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 74.25 74.25 74.25 74.25 -
26 Dec, 2023 74.25 74.25 74.25 74.25 -
22 Dec, 2023 74.25 74.25 74.25 74.25 -
21 Dec, 2023 74.25 74.25 74.25 74.25 -
20 Dec, 2023 75.0 75.0 74.25 74.25 512.00
19 Dec, 2023 76.25 76.25 76.25 76.25 -
18 Dec, 2023 76.25 76.25 76.25 76.25 -
15 Dec, 2023 76.25 76.25 76.25 76.25 639.00
14 Dec, 2023 70.47 70.47 70.47 70.47 -
13 Dec, 2023 70.47 70.47 70.47 70.47 -