State Bank of India (SBKFF)
USD 87.8
(3.29%)
USD 87.8
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 200.00 |
| 10 Jan, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 09 Jan, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 600.00 |
| 08 Jan, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 05 Jan, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 04 Jan, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 03 Jan, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 02 Jan, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 29 Dec, 2023 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| 28 Dec, 2023 | 74.25 | 74.25 | 74.25 | 74.25 | - |
TPB
CVLG
3681
HLTRF
BDRX
CBIT