State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 75.4 75.4 75.4 75.4 -
25 Jan, 2024 75.4 75.4 75.4 75.4 -
24 Jan, 2024 75.4 75.4 75.4 75.4 -
23 Jan, 2024 75.4 75.4 75.4 75.4 -
22 Jan, 2024 75.4 75.4 75.4 75.4 -
19 Jan, 2024 75.4 75.4 75.4 75.4 -
18 Jan, 2024 75.4 75.4 75.4 75.4 300.00
17 Jan, 2024 74.99 74.99 74.99 74.99 -
16 Jan, 2024 74.99 74.99 74.99 74.99 -
12 Jan, 2024 74.99 74.99 74.99 74.99 -