State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 67.03 67.03 67.03 67.03 -
27 Oct, 2023 67.03 67.03 67.03 67.03 -
26 Oct, 2023 67.03 67.03 67.03 67.03 -
25 Oct, 2023 67.03 67.03 67.03 67.03 500.00
24 Oct, 2023 67.03 67.03 67.03 67.03 2626.00
23 Oct, 2023 67.4 67.4 67.4 67.4 1900.00
20 Oct, 2023 67.4 67.4 67.4 67.4 -
19 Oct, 2023 67.79 67.79 67.4 67.4 900.00
18 Oct, 2023 72.5 72.5 72.5 72.5 -
17 Oct, 2023 72.5 72.5 72.5 72.5 -