State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 72.5 72.5 72.5 72.5 -
29 Sep, 2023 72.5 72.5 72.5 72.5 -
28 Sep, 2023 72.5 72.5 72.5 72.5 -
27 Sep, 2023 72.5 72.5 72.5 72.5 -
26 Sep, 2023 72.5 72.5 72.5 72.5 -
25 Sep, 2023 72.5 72.5 72.5 72.5 -
22 Sep, 2023 72.5 72.5 72.5 72.5 -
21 Sep, 2023 72.5 72.5 72.5 72.5 -
20 Sep, 2023 72.5 72.5 72.5 72.5 100.00
19 Sep, 2023 72.5 72.5 72.5 72.5 -