State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 72.5 72.5 72.5 72.5 -
13 Oct, 2023 72.5 72.5 72.5 72.5 -
12 Oct, 2023 72.5 72.5 72.5 72.5 -
11 Oct, 2023 72.5 72.5 72.5 72.5 -
10 Oct, 2023 72.5 72.5 72.5 72.5 -
09 Oct, 2023 72.5 72.5 72.5 72.5 -
06 Oct, 2023 72.5 72.5 72.5 72.5 -
05 Oct, 2023 72.5 72.5 72.5 72.5 -
04 Oct, 2023 72.5 72.5 72.5 72.5 -
03 Oct, 2023 72.5 72.5 72.5 72.5 -