State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 80.75 80.75 80.75 80.75 -
07 Feb, 2025 80.75 80.75 80.75 80.75 -
06 Feb, 2025 80.75 80.75 80.75 80.75 -
05 Feb, 2025 80.75 80.75 80.75 80.75 -
04 Feb, 2025 80.75 80.75 80.75 80.75 -
03 Feb, 2025 80.75 80.75 80.75 80.75 -
31 Jan, 2025 80.75 80.75 80.75 80.75 -
30 Jan, 2025 80.75 80.75 80.75 80.75 -
29 Jan, 2025 80.75 80.75 80.75 80.75 -
28 Jan, 2025 80.75 80.75 80.75 80.75 -