State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 91.35 91.35 91.35 91.35 -
08 Jan, 2025 91.35 91.35 91.35 91.35 -
07 Jan, 2025 91.35 91.35 91.35 91.35 -
06 Jan, 2025 91.35 91.35 91.35 91.35 -
03 Jan, 2025 91.35 91.35 91.35 91.35 -
02 Jan, 2025 91.35 91.35 91.35 91.35 -
31 Dec, 2024 91.35 91.35 91.35 91.35 -
30 Dec, 2024 91.35 91.35 91.35 91.35 206.00
27 Dec, 2024 100.86 100.86 100.86 100.86 -
26 Dec, 2024 100.86 100.86 100.86 100.86 -