State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 100.86 100.86 100.86 100.86 -
24 Dec, 2024 100.86 100.86 100.86 100.86 -
23 Dec, 2024 100.86 100.86 100.86 100.86 -
20 Dec, 2024 100.86 100.86 100.86 100.86 -
19 Dec, 2024 100.86 100.86 100.86 100.86 -
18 Dec, 2024 100.86 100.86 100.86 100.86 -
17 Dec, 2024 100.86 100.86 100.86 100.86 -
16 Dec, 2024 100.86 100.86 100.86 100.86 -
13 Dec, 2024 100.86 100.86 100.86 100.86 3400.00
12 Dec, 2024 99.0 99.0 99.0 99.0 -