State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 99.0 99.0 99.0 99.0 200.00
25 Nov, 2024 95.5 95.5 95.5 95.5 -
22 Nov, 2024 95.5 95.5 95.5 95.5 -
21 Nov, 2024 95.5 95.5 95.5 95.5 -
20 Nov, 2024 95.5 95.5 95.5 95.5 -
19 Nov, 2024 95.5 95.5 95.5 95.5 -
18 Nov, 2024 95.5 95.5 95.5 95.5 -
15 Nov, 2024 95.5 95.5 95.5 95.5 147.00
14 Nov, 2024 96.5 96.5 96.5 96.5 -
13 Nov, 2024 96.5 96.5 96.5 96.5 215.00