State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 80.75 80.75 80.75 80.75 -
24 Jan, 2025 80.75 80.75 80.75 80.75 -
23 Jan, 2025 80.75 80.75 80.75 80.75 -
22 Jan, 2025 80.75 80.75 80.75 80.75 -
21 Jan, 2025 80.75 80.75 80.75 80.75 -
17 Jan, 2025 80.75 80.75 80.75 80.75 -
16 Jan, 2025 80.75 80.75 80.75 80.75 -
15 Jan, 2025 80.75 80.75 80.75 80.75 200.00
14 Jan, 2025 91.35 91.35 91.35 91.35 -
13 Jan, 2025 91.35 91.35 91.35 91.35 -