SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 233.08 236.0 232.35 233.34 3322.00
04 Nov, 2024 228.91 236.58 228.91 232.0 11.5 Thousand
01 Nov, 2024 237.48 237.48 232.78 233.07 835.00
31 Oct, 2024 233.95 236.39 229.26 229.26 3428.00
30 Oct, 2024 239.76 240.98 237.51 237.71 135.7 Thousand
29 Oct, 2024 240.0 242.5 238.95 241.5 1405.00
28 Oct, 2024 240.0 241.0 237.26 239.13 213.8 Thousand
25 Oct, 2024 235.85 240.0 235.85 238.17 4200.00
24 Oct, 2024 236.0 238.0 233.45 238.0 2400.00
23 Oct, 2024 235.0 236.75 231.29 233.4 5724.00