SAP SE (SAPGF)
USD 301.0
(4.15%)
USD 301.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 261.85 | 263.95 | 258.59 | 259.0 | 252.1 Thousand |
| 15 Apr, 2025 | 260.89 | 263.4 | 258.66 | 262.69 | 11.42 Thousand |
| 14 Apr, 2025 | 259.23 | 262.22 | 256.62 | 259.32 | 10.31 Thousand |
| 11 Apr, 2025 | 254.53 | 260.38 | 253.61 | 257.42 | 3000.00 |
| 10 Apr, 2025 | 258.28 | 259.6 | 252.55 | 258.0 | 91.4 Thousand |
| 09 Apr, 2025 | 239.25 | 263.51 | 236.11 | 257.13 | 32.2 Thousand |
| 08 Apr, 2025 | 243.53 | 246.89 | 235.19 | 235.19 | 4026.00 |
| 07 Apr, 2025 | 240.82 | 255.9 | 237.61 | 239.58 | 9300.00 |
| 04 Apr, 2025 | 256.57 | 258.22 | 246.2 | 246.2 | 2826.00 |
| 03 Apr, 2025 | 266.97 | 268.68 | 263.03 | 265.3 | 3200.00 |
VTGN
ONTO
LSPD
6696
TTWO
RUSTOMJEE