SAP SE (SAPGF)

USD 301.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 131.5 131.5 129.53 129.6 3100.00
22 Sep, 2023 132.86 133.0 131.61 133.0 47.32 Thousand
21 Sep, 2023 130.61 132.3 130.61 130.96 2500.00
20 Sep, 2023 134.83 134.83 134.83 134.83 500.00
19 Sep, 2023 132.44 132.44 132.44 132.44 900.00
18 Sep, 2023 133.55 135.83 133.16 135.83 1807.00
15 Sep, 2023 135.6 136.0 135.31 135.31 2419.00
14 Sep, 2023 135.51 136.29 135.0 135.58 32.62 Thousand