SAP SE (SAPGF)

USD 301.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 130.0 131.32 129.5 130.7 1606.00
09 Oct, 2023 129.45 129.45 128.25 128.25 21.72 Thousand
06 Oct, 2023 128.3 131.4 128.3 130.04 2313.00
05 Oct, 2023 128.51 128.51 128.51 128.51 700.00
04 Oct, 2023 127.78 128.83 127.78 128.83 1214.00
03 Oct, 2023 128.38 128.38 126.61 126.84 1438.00
02 Oct, 2023 128.67 128.67 127.5 127.5 2933.00
29 Sep, 2023 130.5 130.86 130.35 130.86 101.5 Thousand
28 Sep, 2023 127.0 128.58 127.0 128.58 102.7 Thousand
27 Sep, 2023 127.44 128.01 126.21 126.21 3300.00