SAP SE (SAPGF)
USD 301.0
(4.15%)
USD 301.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 143.57 | 144.9 | 143.5 | 144.9 | 25.8 Thousand |
| 09 Nov, 2023 | 141.82 | 144.1 | 141.82 | 142.45 | 2801.00 |
| 08 Nov, 2023 | 141.0 | 142.55 | 140.28 | 142.25 | 36.4 Thousand |
| 07 Nov, 2023 | 140.0 | 141.26 | 139.31 | 140.32 | 37.33 Thousand |
| 06 Nov, 2023 | 138.36 | 138.73 | 138.2 | 138.5 | 2000.00 |
| 03 Nov, 2023 | 138.47 | 139.37 | 137.51 | 138.73 | 40.01 Thousand |
| 02 Nov, 2023 | 136.82 | 139.0 | 136.67 | 136.85 | 5824.00 |
| 01 Nov, 2023 | 134.99 | 135.27 | 133.63 | 135.21 | 41.9 Thousand |
| 31 Oct, 2023 | 133.5 | 134.0 | 131.48 | 133.21 | 70.74 Thousand |
| 30 Oct, 2023 | 131.0 | 133.25 | 130.79 | 132.66 | 2800.00 |
VTGN
ONTO
LSPD
6696
TTWO
RUSTOMJEE