SAP SE (SAPGF)

USD 301.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 156.2 158.52 156.2 158.11 237.91 Thousand
08 Dec, 2023 158.44 159.85 158.44 158.67 95.91 Thousand
07 Dec, 2023 157.78 159.56 157.35 159.0 100.64 Thousand
06 Dec, 2023 158.35 159.0 157.81 158.4 30.4 Thousand
05 Dec, 2023 158.41 159.0 156.5 159.0 6246.00
04 Dec, 2023 158.5 159.0 156.37 156.98 13 Thousand
01 Dec, 2023 156.64 160.0 155.11 160.0 7505.00
30 Nov, 2023 158.4 159.33 156.73 156.73 34.03 Thousand
29 Nov, 2023 156.85 159.0 156.85 158.3 6703.00
28 Nov, 2023 154.5 156.4 154.5 155.21 103.5 Thousand