SAP SE (SAPGF)

USD 301.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 154.5 156.4 154.5 155.21 103.5 Thousand
27 Nov, 2023 154.25 155.24 154.25 154.56 77.3 Thousand
24 Nov, 2023 152.45 154.31 152.45 154.24 2037.00
22 Nov, 2023 152.43 154.61 152.43 153.0 12.4 Thousand
21 Nov, 2023 153.27 153.5 150.69 150.69 33.74 Thousand
20 Nov, 2023 150.65 153.3 150.65 153.3 14.54 Thousand
17 Nov, 2023 147.0 149.9 146.67 149.5 9600.00
16 Nov, 2023 147.46 149.5 146.84 148.01 115.11 Thousand
15 Nov, 2023 147.9 149.0 147.15 148.02 116.6 Thousand
14 Nov, 2023 146.41 148.1 145.29 145.94 8700.00