SAP SE (SAPGF)
USD 301.0
(4.15%)
USD 301.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 293.38 | 293.38 | 293.38 | 293.38 | 98.00 |
| 12 Jun, 2025 | 302.05 | 303.87 | 302.05 | 303.87 | 225.00 |
| 11 Jun, 2025 | 302.03 | 302.03 | 302.03 | 302.03 | 1.00 |
| 10 Jun, 2025 | 305.14 | 305.14 | 305.11 | 305.11 | 616.00 |
| 09 Jun, 2025 | 303.22 | 303.22 | 301.24 | 301.24 | 4.00 |
| 06 Jun, 2025 | 308.55 | 310.81 | 308.55 | 309.0 | 110.1 Thousand |
| 05 Jun, 2025 | 310.02 | 311.25 | 307.6 | 307.69 | 44.3 Thousand |
| 04 Jun, 2025 | 306.0 | 310.2 | 305.83 | 309.45 | 4327.00 |
| 03 Jun, 2025 | 305.33 | 307.32 | 303.07 | 306.0 | 413.9 Thousand |
| 02 Jun, 2025 | 299.66 | 304.0 | 299.66 | 304.0 | 1329.00 |
VTGN
ONTO
LSPD
6696
TTWO
RUSTOMJEE