SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 240.94 243.52 240.13 240.13 3992.00
02 Jan, 2025 245.07 247.79 241.21 242.74 89.43 Thousand
31 Dec, 2024 239.64 249.73 239.64 241.83 2440.00
30 Dec, 2024 243.89 249.83 243.89 245.96 1800.00
27 Dec, 2024 251.0 251.0 246.77 247.03 1045.00
26 Dec, 2024 251.0 253.94 247.44 251.1 1200.00
24 Dec, 2024 250.13 253.97 238.8 247.44 1900.00
23 Dec, 2024 250.58 250.58 242.31 242.95 2019.00
20 Dec, 2024 241.21 252.89 241.21 252.89 3400.00
19 Dec, 2024 245.0 249.0 243.02 247.89 2622.00