SAP SE (SAPGF)

USD 301.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 293.38 293.38 293.38 293.38 98.00
12 Jun, 2025 302.05 303.87 302.05 303.87 225.00
11 Jun, 2025 302.03 302.03 302.03 302.03 1.00
10 Jun, 2025 305.14 305.14 305.11 305.11 616.00
09 Jun, 2025 303.22 303.22 301.24 301.24 4.00
06 Jun, 2025 308.55 310.81 308.55 309.0 110.1 Thousand
05 Jun, 2025 310.02 311.25 307.6 307.69 44.3 Thousand
04 Jun, 2025 306.0 310.2 305.83 309.45 4327.00
03 Jun, 2025 305.33 307.32 303.07 306.0 413.9 Thousand
02 Jun, 2025 299.66 304.0 299.66 304.0 1329.00