SAP SE (SAPGF)
USD 301.0
(4.15%)
USD 301.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 302.03 | 302.03 | 302.03 | 302.03 | 1.00 |
| 10 Jun, 2025 | 305.14 | 305.14 | 305.11 | 305.11 | 616.00 |
| 09 Jun, 2025 | 303.22 | 303.22 | 301.24 | 301.24 | 4.00 |
| 06 Jun, 2025 | 308.55 | 310.81 | 308.55 | 309.0 | 110.1 Thousand |
| 05 Jun, 2025 | 310.02 | 311.25 | 307.6 | 307.69 | 44.3 Thousand |
| 04 Jun, 2025 | 306.0 | 310.2 | 305.83 | 309.45 | 4327.00 |
| 03 Jun, 2025 | 305.33 | 307.32 | 303.07 | 306.0 | 413.9 Thousand |
| 02 Jun, 2025 | 299.66 | 304.0 | 299.66 | 304.0 | 1329.00 |
| 30 May, 2025 | 301.0 | 303.07 | 297.64 | 303.0 | 235.14 Thousand |
| 29 May, 2025 | 296.83 | 298.57 | 295.56 | 296.17 | 53.64 Thousand |
VTGN
ONTO
LSPD
6696
TTWO
RUSTOMJEE