SAP SE (SAPGF)

USD 251.43

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 245.62 252.68 245.62 252.0 126.00
21 Apr, 2025 258.28 259.6 247.08 249.31 302.00
17 Apr, 2025 258.59 260.05 253.56 256.83 500.00
16 Apr, 2025 261.85 263.95 258.59 259.0 252.14 Thousand
15 Apr, 2025 260.89 263.4 258.66 262.69 11.42 Thousand
14 Apr, 2025 259.23 262.22 256.62 259.32 10.31 Thousand
11 Apr, 2025 254.53 260.38 253.61 257.42 3000.00
10 Apr, 2025 258.28 259.6 252.55 258.0 91.4 Thousand
09 Apr, 2025 239.25 263.51 236.11 257.13 32.2 Thousand
08 Apr, 2025 243.53 246.89 235.19 235.19 4048.00