SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 246.92 254.39 246.69 251.0 6000.00
03 Dec, 2024 240.8 244.88 238.99 240.0 9434.00
02 Dec, 2024 239.0 242.0 236.36 241.78 31.9 Thousand
29 Nov, 2024 235.13 237.66 232.8 232.8 21.7 Thousand
27 Nov, 2024 230.4 233.98 230.19 232.76 2549.00
26 Nov, 2024 232.65 234.81 230.21 232.6 2729.00
25 Nov, 2024 234.41 239.0 232.01 232.61 2900.00
22 Nov, 2024 231.25 237.79 231.25 235.23 2300.00
21 Nov, 2024 235.85 236.67 230.74 236.4 1800.00
20 Nov, 2024 233.0 235.26 227.6 234.77 2224.00