SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 228.62 233.66 228.62 230.9 3724.00
18 Nov, 2024 231.57 232.81 227.07 231.69 3300.00
15 Nov, 2024 226.44 231.88 225.54 229.11 2500.00
14 Nov, 2024 230.18 234.09 229.15 234.08 1439.00
13 Nov, 2024 229.31 234.1 228.78 229.18 455.34 Thousand
12 Nov, 2024 236.0 236.19 231.24 231.24 61 Thousand
11 Nov, 2024 235.9 238.99 234.42 234.6 35.5 Thousand
08 Nov, 2024 240.41 240.41 232.45 233.15 1600.00
07 Nov, 2024 236.0 240.0 235.27 237.6 2146.00
06 Nov, 2024 231.53 232.44 227.55 231.4 180.7 Thousand