SAP SE (SAPGF)

USD 301.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 296.83 298.57 295.56 296.17 53.64 Thousand
28 May, 2025 296.59 299.3 295.94 297.57 106.12 Thousand
27 May, 2025 302.07 304.0 299.97 300.0 2911.00
23 May, 2025 292.29 296.97 291.14 294.37 2000.00
22 May, 2025 297.95 301.5 297.95 299.74 2100.00
21 May, 2025 298.04 302.23 298.04 298.57 6800.00
20 May, 2025 299.0 299.96 298.0 299.4 13.21 Thousand
19 May, 2025 294.79 299.0 294.79 298.95 2322.00
16 May, 2025 296.24 298.12 294.73 297.35 2620.00
15 May, 2025 291.96 295.55 290.83 295.49 2300.00