SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 252.4 252.91 243.75 243.75 2400.00
17 Dec, 2024 253.0 253.0 248.46 250.91 1400.00
16 Dec, 2024 253.0 253.68 248.62 251.84 3819.00
13 Dec, 2024 251.05 254.05 250.0 251.82 1700.00
12 Dec, 2024 249.4 254.0 249.07 252.0 4700.00
11 Dec, 2024 244.63 250.02 244.63 245.57 138.73 Thousand
10 Dec, 2024 255.5 255.5 251.0 251.31 2703.00
09 Dec, 2024 252.05 254.99 247.55 249.04 1300.00
06 Dec, 2024 252.89 256.0 252.89 254.2 2500.00
05 Dec, 2024 252.76 255.94 252.47 254.31 3124.00