SAP SE (SAPGF)

USD 301.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 296.64 297.76 296.11 297.76 2.00
13 Jun, 2025 294.28 294.65 294.28 294.65 252.48 Thousand
12 Jun, 2025 302.05 304.48 300.95 303.28 13.12 Thousand
11 Jun, 2025 302.03 303.25 297.08 297.08 292.5 Thousand
10 Jun, 2025 305.14 305.28 302.6 304.74 106.42 Thousand
09 Jun, 2025 303.22 307.24 301.0 305.0 32.2 Thousand
06 Jun, 2025 308.55 310.81 308.55 309.0 110.1 Thousand
05 Jun, 2025 310.02 311.25 307.6 307.69 44.3 Thousand
04 Jun, 2025 306.0 310.2 305.83 309.45 4327.00
03 Jun, 2025 305.33 307.32 303.07 306.0 413.9 Thousand