SAP SE (SAPGF)
USD 301.0
(4.15%)
USD 301.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 266.97 | 268.68 | 263.03 | 265.3 | 3200.00 |
| 02 Apr, 2025 | 265.69 | 272.63 | 265.63 | 272.63 | 1709.00 |
| 01 Apr, 2025 | 267.19 | 271.07 | 265.88 | 268.59 | 9833.00 |
| 31 Mar, 2025 | 264.53 | 270.47 | 262.56 | 270.47 | 726.00 |
| 28 Mar, 2025 | 267.73 | 269.57 | 265.75 | 266.87 | 1813.00 |
| 27 Mar, 2025 | 265.72 | 269.37 | 265.57 | 266.07 | 700.00 |
| 26 Mar, 2025 | 271.85 | 273.2 | 267.29 | 267.29 | 1121.00 |
| 25 Mar, 2025 | 278.0 | 280.43 | 277.82 | 280.04 | 2729.00 |
| 24 Mar, 2025 | 274.38 | 276.98 | 273.65 | 273.91 | 900.00 |
| 21 Mar, 2025 | 268.52 | 272.22 | 268.13 | 272.22 | 1500.00 |
VTGN
ONTO
LSPD
6696
TTWO
RUSTOMJEE