SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 235.0 237.0 230.75 231.1 7338.00
21 Oct, 2024 230.93 230.93 225.18 228.27 1214.00
18 Oct, 2024 230.34 231.5 227.55 228.34 4600.00
17 Oct, 2024 231.73 231.73 226.43 228.15 2000.00
16 Oct, 2024 231.26 231.26 225.86 226.83 360.3 Thousand
15 Oct, 2024 229.22 232.91 225.62 230.0 6404.00
14 Oct, 2024 228.08 231.18 226.75 231.18 2300.00
11 Oct, 2024 225.0 229.27 223.6 227.56 500.00
10 Oct, 2024 219.12 227.5 219.12 222.31 700.00
09 Oct, 2024 228.49 228.49 221.0 224.01 1100.00