SAP SE (SAPGF)

USD 301.0

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 268.35 272.01 268.35 271.07 1.2 Million
19 Mar, 2025 268.19 272.39 267.5 271.98 250.92 Thousand
18 Mar, 2025 269.35 270.77 266.33 270.15 143.6 Thousand
17 Mar, 2025 265.6 271.23 265.6 269.3 33.6 Thousand
14 Mar, 2025 260.09 264.39 259.78 263.14 10.3 Thousand
13 Mar, 2025 258.28 258.71 253.4 253.49 2900.00
12 Mar, 2025 262.84 266.64 261.38 263.01 7200.00
11 Mar, 2025 262.16 264.09 258.26 262.96 3800.00
10 Mar, 2025 268.33 269.64 257.99 261.04 2535.00
07 Mar, 2025 278.31 279.82 273.13 275.68 1300.00