SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 226.77 229.61 222.55 223.8 2601.00
26 Sep, 2024 228.31 230.0 224.16 225.9 1100.00
25 Sep, 2024 224.7 226.0 222.51 222.57 1300.00
24 Sep, 2024 227.83 231.29 226.98 231.0 1935.00
23 Sep, 2024 227.74 231.27 226.99 227.3 4138.00
20 Sep, 2024 228.5 230.24 222.45 224.74 2227.00
19 Sep, 2024 227.5 229.99 222.75 227.01 5405.00
18 Sep, 2024 224.54 224.54 216.0 223.17 50.4 Thousand
17 Sep, 2024 220.8 223.84 216.9 218.14 800.00
16 Sep, 2024 222.49 223.73 220.06 220.65 1500.00