SAP SE (SAPGF)
USD 301.0
(4.15%)
USD 301.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 288.13 | 288.52 | 281.87 | 282.01 | 2423.00 |
| 20 Feb, 2025 | 289.07 | 289.29 | 286.26 | 287.83 | 2145.00 |
| 19 Feb, 2025 | 290.91 | 291.42 | 286.72 | 287.36 | 201.7 Thousand |
| 18 Feb, 2025 | 292.32 | 292.82 | 290.48 | 292.0 | 3500.00 |
| 14 Feb, 2025 | 292.0 | 292.63 | 289.24 | 290.37 | 2631.00 |
| 13 Feb, 2025 | 290.83 | 293.43 | 288.79 | 293.0 | 4711.00 |
| 12 Feb, 2025 | 287.48 | 291.66 | 287.0 | 290.4 | 5800.00 |
| 11 Feb, 2025 | 284.0 | 289.0 | 284.0 | 287.76 | 7900.00 |
| 10 Feb, 2025 | 279.5 | 280.87 | 277.27 | 277.27 | 3200.00 |
| 07 Feb, 2025 | 282.52 | 283.83 | 278.15 | 278.72 | 1400.00 |
VTGN
ONTO
LSPD
6696
TTWO
RUSTOMJEE