SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 221.0 222.75 218.15 221.15 114.7 Thousand
12 Sep, 2024 219.0 220.51 214.65 220.5 21.11 Thousand
11 Sep, 2024 214.06 217.01 212.02 217.01 14.9 Thousand
10 Sep, 2024 211.52 214.06 210.59 214.0 1600.00
09 Sep, 2024 210.36 215.41 207.46 209.31 1000.00
06 Sep, 2024 212.92 214.78 208.78 210.0 1005.00
05 Sep, 2024 211.9 214.28 209.22 210.8 3119.00
04 Sep, 2024 210.04 218.42 210.04 211.14 1920.00
03 Sep, 2024 220.0 221.52 215.59 216.09 2200.00
30 Aug, 2024 219.44 219.44 212.86 216.35 800.00