SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 212.54 216.0 212.0 213.41 24.8 Thousand
14 Aug, 2024 209.89 212.0 207.75 208.65 1500.00
13 Aug, 2024 206.82 210.5 206.82 209.26 3900.00
12 Aug, 2024 203.45 207.64 201.63 205.92 33.1 Thousand
09 Aug, 2024 206.84 208.87 203.68 208.25 144.3 Thousand
08 Aug, 2024 201.65 206.5 198.9 200.42 7800.00
07 Aug, 2024 202.15 205.89 199.92 201.64 1300.00
06 Aug, 2024 202.48 204.0 198.08 199.26 101.82 Thousand
05 Aug, 2024 199.57 200.0 190.0 196.6 204.5 Thousand
02 Aug, 2024 202.37 206.06 198.31 204.61 131.6 Thousand