SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 200.0 200.57 195.11 195.11 16.4 Thousand
17 Jul, 2024 200.06 203.29 197.01 197.87 1500.00
16 Jul, 2024 202.73 204.94 200.66 200.66 1000.00
15 Jul, 2024 201.95 206.0 198.15 198.15 3000.00
12 Jul, 2024 203.12 206.09 201.89 203.59 7800.00
11 Jul, 2024 202.44 204.73 199.76 200.9 24.43 Thousand
10 Jul, 2024 202.13 203.76 198.66 201.21 900.00
09 Jul, 2024 200.55 202.45 198.0 199.7 63.4 Thousand
08 Jul, 2024 204.11 205.61 200.9 201.39 3400.00
05 Jul, 2024 205.1 206.52 202.0 202.0 3435.00