SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 208.93 210.62 203.0 207.88 10.13 Thousand
31 Jul, 2024 209.41 212.49 209.0 212.49 2518.00
30 Jul, 2024 206.57 208.51 204.67 204.67 1202.00
29 Jul, 2024 212.5 212.5 207.61 208.57 65.82 Thousand
26 Jul, 2024 210.74 214.0 210.34 210.94 73.51 Thousand
25 Jul, 2024 206.65 213.0 206.65 212.5 27.2 Thousand
24 Jul, 2024 210.0 212.25 207.88 208.41 4400.00
23 Jul, 2024 212.0 214.5 211.0 213.95 17.82 Thousand
22 Jul, 2024 198.03 201.0 197.2 198.27 2500.00
19 Jul, 2024 196.17 198.72 195.4 196.68 3234.00