SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 217.91 221.0 214.39 215.46 3400.00
28 Aug, 2024 217.22 219.28 214.6 217.97 2731.00
27 Aug, 2024 216.05 218.45 214.45 217.01 30.7 Thousand
26 Aug, 2024 216.67 218.76 213.8 214.99 33.5 Thousand
23 Aug, 2024 219.09 220.0 213.56 217.6 15.9 Thousand
22 Aug, 2024 217.9 220.46 215.69 217.5 3700.00
21 Aug, 2024 217.29 220.13 213.74 219.08 2600.00
20 Aug, 2024 217.51 220.0 214.12 214.41 104.9 Thousand
19 Aug, 2024 214.32 219.0 214.32 218.99 3746.00
16 Aug, 2024 213.71 216.56 211.1 214.01 51.5 Thousand