SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 188.0 189.3 187.52 187.62 2220.00
17 Jun, 2024 188.38 189.0 186.08 187.55 208.1 Thousand
14 Jun, 2024 188.65 188.65 188.65 188.65 452 Thousand
13 Jun, 2024 193.15 194.11 190.21 190.21 45.03 Thousand
12 Jun, 2024 193.3 197.29 193.3 195.2 4600.00
11 Jun, 2024 189.99 189.99 189.99 189.99 10.3 Thousand
10 Jun, 2024 186.93 190.2 186.93 189.99 3100.00
07 Jun, 2024 191.43 191.53 188.43 188.43 22.13 Thousand
06 Jun, 2024 192.76 193.72 191.87 191.89 2100.00
05 Jun, 2024 185.0 187.6 185.0 187.15 2000.00