SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 185.0 185.0 182.08 184.39 17.82 Thousand
03 Jun, 2024 184.37 184.37 184.0 184.0 1431.00
31 May, 2024 181.48 181.48 179.51 180.48 10.51 Thousand
30 May, 2024 190.5 190.5 190.5 190.5 111.1 Thousand
29 May, 2024 190.17 191.4 188.06 190.5 43.8 Thousand
28 May, 2024 195.0 195.0 190.64 192.07 5514.00
24 May, 2024 193.74 195.29 192.52 192.52 29.84 Thousand
23 May, 2024 195.88 196.93 192.27 195.98 48 Thousand
22 May, 2024 192.76 195.13 192.76 193.16 1900.00
21 May, 2024 195.02 195.29 191.54 191.54 252.4 Thousand