SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 182.21 185.0 182.21 184.1 3840.00
03 May, 2024 182.46 183.5 181.48 183.5 2400.00
02 May, 2024 179.75 181.19 178.18 178.18 20.8 Thousand
01 May, 2024 176.96 182.0 176.96 179.5 1200.00
30 Apr, 2024 182.11 182.11 182.11 182.11 500.00
29 Apr, 2024 182.11 182.11 182.11 182.11 901.00
26 Apr, 2024 186.33 186.33 186.0 186.0 2704.00
25 Apr, 2024 180.18 182.91 179.65 180.85 4321.00
24 Apr, 2024 188.22 188.22 185.27 188.0 6400.00
23 Apr, 2024 185.95 186.33 183.93 184.87 3200.00