SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 191.49 192.97 190.73 192.97 20.74 Thousand
05 Apr, 2024 191.08 192.25 191.08 192.0 1640.00
04 Apr, 2024 193.38 193.38 192.75 193.25 1300.00
03 Apr, 2024 191.96 192.12 190.2 191.38 3104.00
02 Apr, 2024 191.88 191.88 191.0 191.0 19.7 Thousand
01 Apr, 2024 196.0 196.75 193.94 196.75 1504.00
28 Mar, 2024 194.65 195.96 193.76 195.96 7213.00
27 Mar, 2024 198.0 199.0 195.95 195.95 7438.00
26 Mar, 2024 196.7 198.05 196.31 196.36 15.6 Thousand
25 Mar, 2024 194.25 196.04 194.25 195.69 6611.00