SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 194.49 194.66 192.13 192.33 3942.00
07 Mar, 2024 191.91 195.0 191.91 195.0 3700.00
06 Mar, 2024 189.84 191.05 189.66 190.58 3200.00
05 Mar, 2024 190.0 190.6 186.23 186.23 15.02 Thousand
04 Mar, 2024 190.0 190.5 189.25 190.5 5101.00
01 Mar, 2024 186.52 187.7 185.79 186.58 24.5 Thousand
29 Feb, 2024 186.33 187.8 186.27 187.22 2145.00
28 Feb, 2024 186.04 186.65 185.42 185.71 11.6 Thousand
27 Feb, 2024 188.0 189.22 187.73 189.22 91.5 Thousand
26 Feb, 2024 186.45 188.0 186.45 188.0 20.2 Thousand