SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 176.5 177.0 175.76 177.0 4000.00
01 Feb, 2024 173.5 177.0 173.25 177.0 6900.00
31 Jan, 2024 174.5 174.5 174.38 174.38 2400.00
30 Jan, 2024 175.8 176.5 174.39 174.86 6002.00
29 Jan, 2024 173.97 175.75 173.0 175.75 9538.00
26 Jan, 2024 174.16 174.16 171.66 171.66 4200.00
25 Jan, 2024 175.81 176.04 172.2 173.4 12.9 Thousand
24 Jan, 2024 173.37 176.48 172.29 173.76 32.3 Thousand
23 Jan, 2024 161.0 162.87 160.8 160.84 36.63 Thousand
22 Jan, 2024 162.19 163.45 161.25 161.25 2023.00