SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 176.17 177.4 175.0 175.6 2928.00
15 Feb, 2024 175.96 177.79 175.96 176.35 60.7 Thousand
14 Feb, 2024 174.62 177.86 174.62 176.27 49.5 Thousand
13 Feb, 2024 174.0 174.89 171.98 174.04 78.7 Thousand
12 Feb, 2024 178.48 179.28 178.48 179.13 2026.00
09 Feb, 2024 181.36 181.5 179.24 181.26 25.4 Thousand
08 Feb, 2024 181.24 181.24 179.6 179.6 42.61 Thousand
07 Feb, 2024 178.74 180.51 178.74 180.51 18.7 Thousand
06 Feb, 2024 177.89 179.32 177.89 178.5 3038.00
05 Feb, 2024 176.45 177.1 176.0 177.1 33.21 Thousand