SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 194.02 194.02 194.02 194.02 1100.00
21 Mar, 2024 192.0 196.0 192.0 194.94 31 Thousand
20 Mar, 2024 187.79 190.0 187.79 190.0 1100.00
19 Mar, 2024 187.66 187.98 186.5 186.5 13.4 Thousand
18 Mar, 2024 187.48 187.48 187.48 187.48 17.2 Thousand
15 Mar, 2024 188.04 188.04 187.18 187.48 12.1 Thousand
14 Mar, 2024 190.35 190.35 189.4 189.4 3200.00
13 Mar, 2024 191.53 191.53 190.42 190.42 947.00
12 Mar, 2024 190.06 193.56 190.06 192.68 2928.00
11 Mar, 2024 187.7 189.72 187.7 188.91 1600.00