SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 175.46 179.62 175.08 176.43 1900.00
19 Apr, 2024 176.73 176.73 174.23 174.23 21.3 Thousand
18 Apr, 2024 178.05 181.1 177.15 181.1 1242.00
17 Apr, 2024 180.66 180.66 176.75 176.75 1125.00
16 Apr, 2024 180.0 182.09 180.0 180.9 2000.00
15 Apr, 2024 180.33 181.93 179.3 180.35 1503.00
12 Apr, 2024 182.29 182.29 179.43 182.09 15.92 Thousand
11 Apr, 2024 182.71 185.02 182.71 185.02 3910.00
10 Apr, 2024 184.18 184.18 182.53 182.53 612.00
09 Apr, 2024 188.86 188.86 186.68 186.68 1500.00