SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 192.89 196.0 192.89 194.61 60.3 Thousand
17 May, 2024 192.25 192.65 190.61 192.4 153.5 Thousand
16 May, 2024 192.63 192.63 190.75 190.75 344.51 Thousand
15 May, 2024 189.5 191.81 189.5 189.51 1400.00
14 May, 2024 188.06 189.69 187.5 187.5 2130.00
13 May, 2024 190.7 191.09 189.6 189.6 4805.00
10 May, 2024 189.7 190.0 189.7 190.0 21.5 Thousand
09 May, 2024 190.7 191.58 188.37 190.32 6045.00
08 May, 2024 188.66 190.0 188.66 190.0 2201.00
07 May, 2024 189.04 189.04 186.52 186.52 1400.00