SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 160.5 163.22 159.75 162.94 17.4 Thousand
18 Jan, 2024 158.58 160.04 157.5 160.0 5500.00
17 Jan, 2024 156.32 157.12 154.5 157.12 4137.00
16 Jan, 2024 155.71 157.79 154.5 155.11 2403.00
12 Jan, 2024 158.0 158.67 157.68 158.3 2100.00
11 Jan, 2024 156.5 156.5 154.0 154.0 2535.00
10 Jan, 2024 155.0 155.95 153.0 155.95 2906.00
09 Jan, 2024 150.1 153.61 150.1 151.84 1600.00
08 Jan, 2024 152.0 153.42 151.51 153.42 2400.00
05 Jan, 2024 150.0 150.27 148.75 148.75 1229.00