SAP SE (SAPGF)

USD 243.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 154.38 156.38 153.68 154.0 10.74 Thousand
18 Dec, 2023 155.3 155.3 153.77 153.77 1000.00
15 Dec, 2023 153.75 154.5 153.0 153.9 1700.00
14 Dec, 2023 155.71 156.36 155.13 155.24 66.7 Thousand
13 Dec, 2023 159.67 159.67 156.61 158.25 5424.00
12 Dec, 2023 158.81 158.81 156.81 157.13 10.8 Thousand
11 Dec, 2023 156.2 158.52 156.2 158.11 237.91 Thousand
08 Dec, 2023 158.44 159.85 158.44 158.67 95.91 Thousand
07 Dec, 2023 157.78 159.56 157.35 159.0 100.64 Thousand
06 Dec, 2023 158.35 159.0 157.81 158.4 30.4 Thousand